Janus Henderson - Prix De L'Action

Prix Chg Journée An Date
Affiliated Managers 158.64 2.54 1.63% 10.74% 2024-05-01
AMP 1.08 0.01 0.94% -4.87% 2024-05-02
Artisan Partners Asset Management 40.84 -0.09 -0.22% 22.28% 2024-05-01
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
Australian Securities Exchange 63.24 0.43 0.68% -7.67% 2024-05-02
Franklin Resources 22.75 -0.10 -0.44% -9.79% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
Challenger 6.38 -0.11 -1.69% 6.33% 2024-05-02
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Computershare 26.64 -0.10 -0.37% 21.53% 2024-05-02
Hub24 39.33 0.17 0.43% 44.49% 2024-05-02
Insurance Australia 6.40 -0.01 -0.16% 29.29% 2024-05-02
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
IOOF 2.42 0 0% -17.41% 2024-05-02
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
Magellan Financial 8.68 -0.06 -0.69% 8.09% 2024-05-02
Macquarie 188.00 2.15 1.16% 4.97% 2024-05-02
Ninety One 3,950.00 -27.00 -0.68% -7.73% 2024-05-02
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
NIB Holdings 7.23 0.01 0.14% -3.86% 2024-05-02
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
Netwealth 19.66 0.39 2.02% 43.50% 2024-05-02
Praemium 0.47 -0.03 -5.10% -27.34% 2024-05-02
Perpetual 23.45 0.11 0.47% -2.82% 2024-05-02
Platinum Asset Management 1.09 0.01 0.46% -37.82% 2024-05-02
QBE 17.44 -0.08 -0.46% 14.36% 2024-05-02
Quilter 2,575.00 4.00 0.16% 30.38% 2024-05-02
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
Suncorp 16.20 -0.04 -0.25% 30.65% 2024-05-02
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01

Prix Journée An Date
Australia All Ordinaries 7849 17.54 0.22% 6.23% 2024-05-02