Janus Henderson - Prix De L'Action


Prix Chg Journée An Date
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
AMP 1.67 0.02 0.91% 48.44% 2025-07-24
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Australian Securities Exchange 70.67 -0.59 -0.83% 10.82% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
Challenger 8.06 -0.21 -2.54% 19.05% 2025-07-24
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Computershare 40.51 -1.09 -2.61% 48.81% 2025-07-24
Hub24 103.97 -0.81 -0.77% 117.83% 2025-07-24
Insurance Australia 8.52 0.01 0.06% 19.09% 2025-07-24
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
IOOF 4.50 0.02 0.33% 66.48% 2025-07-24
Invesco 21.44 0.19 0.89% 29.47% 2025-07-23
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Magellan Financial 10.45 0.14 1.36% 7.40% 2025-07-24
Macquarie 215.28 -10.01 -4.44% 6.78% 2025-07-24
Ninety One 4,629.00 29.00 0.63% 16.86% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
NIB Holdings 7.25 -0.06 -0.82% 0.83% 2025-07-24
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Netwealth 36.70 -0.04 -0.11% 60.96% 2025-07-24
Praemium 0.72 -0.01 -1.77% 55.27% 2025-07-24
Perpetual 20.64 0.08 0.39% -7.24% 2025-07-24
Platinum Asset Management 0.63 -0.01 -1.10% -40.47% 2025-07-24
QBE 22.59 -0.34 -1.48% 33.75% 2025-07-24
Quilter 3,997.00 30.00 0.76% 35.95% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Suncorp 20.40 -0.04 -0.20% 19.09% 2025-07-24
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23

Prix Journée An Date
Australia All Ordinaries 8993 -8.40 -0.09% 11.10% 2025-07-24